시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	5	+ 0.25%	20,633	42
15:10	2,025	5	+ 0.25%	20,617	42
15:09	2,025	5	+ 0.25%	20,595	42
13:23	2,035	15	+ 0.74%	17,547	35
13:04	2,035	15	+ 0.74%	17,511	35
12:47	2,035	15	+ 0.74%	17,403	35
12:18	2,025	5	+ 0.25%	17,402	35
11:58	2,025	5	+ 0.25%	17,362	35
11:54	2,020	0	0.00%	13,864	28
11:52	2,020	0	0.00%	13,832	28