시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,080	0	0.00%	722	2
13:39	2,080	0	0.00%	692	1
13:34	2,080	0	0.00%	642	1
12:26	2,080	0	0.00%	492	1
12:08	2,080	0	0.00%	482	1
12:01	2,080	0	0.00%	469	1
11:40	2,080	0	0.00%	457	1
10:17	2,080	0	0.00%	360	1
10:16	2,080	0	0.00%	320	1
10:06	2,085	5	+ 0.24%	40	0