시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,050	580	+ 4.31%	2,345,926	34,653
13:59	14,030	560	+ 4.16%	2,345,857	34,652
13:58	14,030	560	+ 4.16%	2,345,645	34,649
13:57	14,040	570	+ 4.23%	2,343,719	34,622
13:56	14,050	580	+ 4.31%	2,343,197	34,615
13:55	14,050	580	+ 4.31%	2,342,374	34,603
13:54	14,100	630	+ 4.68%	2,341,374	34,589
13:53	14,050	580	+ 4.31%	2,340,954	34,583
13:52	14,130	660	+ 4.90%	2,340,377	34,575
13:51	14,140	670	+ 4.97%	2,340,267	34,574