시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,020	550	+ 4.08%	2,357,520	34,816
14:09	14,080	610	+ 4.53%	2,356,844	34,806
14:08	14,070	600	+ 4.45%	2,353,956	34,766
14:07	13,990	520	+ 3.86%	2,353,657	34,761
14:06	14,000	530	+ 3.94%	2,353,372	34,757
14:05	13,990	520	+ 3.86%	2,353,297	34,756
14:04	13,960	490	+ 3.64%	2,352,975	34,752
14:03	14,000	530	+ 3.94%	2,352,723	34,748
14:02	14,040	570	+ 4.23%	2,346,486	34,661
14:01	14,040	570	+ 4.23%	2,346,452	34,660