시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,000	530	+ 3.94%	2,371,347	35,009
14:19	14,000	530	+ 3.94%	2,371,041	35,005
14:18	13,950	480	+ 3.56%	2,368,634	34,971
14:17	13,980	510	+ 3.79%	2,366,983	34,948
14:16	13,990	520	+ 3.86%	2,366,334	34,939
14:15	14,020	550	+ 4.08%	2,366,219	34,937
14:14	13,950	480	+ 3.56%	2,365,627	34,929
14:13	14,050	580	+ 4.31%	2,359,616	34,845
14:12	13,990	520	+ 3.86%	2,359,097	34,838
14:11	14,070	600	+ 4.45%	2,358,554	34,830