시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,100	630	+ 4.68%	2,376,128	35,076
14:29	14,030	560	+ 4.16%	2,375,760	35,071
14:28	14,070	600	+ 4.45%	2,375,151	35,062
14:27	14,060	590	+ 4.38%	2,375,132	35,062
14:26	14,010	540	+ 4.01%	2,375,062	35,061
14:25	14,060	590	+ 4.38%	2,374,674	35,056
14:24	14,000	530	+ 3.94%	2,374,146	35,048
14:23	14,060	590	+ 4.38%	2,374,083	35,047
14:22	14,010	540	+ 4.01%	2,372,307	35,022
14:21	14,030	560	+ 4.16%	2,372,098	35,019