시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,150	680	+ 5.05%	2,403,616	35,469
14:39	14,150	680	+ 5.05%	2,403,281	35,464
14:38	14,130	660	+ 4.90%	2,402,852	35,458
14:37	14,160	690	+ 5.12%	2,401,233	35,435
14:36	14,200	730	+ 5.42%	2,400,922	35,431
14:35	14,130	660	+ 4.90%	2,400,824	35,429
14:34	14,220	750	+ 5.57%	2,399,228	35,407
14:33	14,100	630	+ 4.68%	2,399,048	35,404
14:32	14,200	730	+ 5.42%	2,395,437	35,353
14:31	14,170	700	+ 5.20%	2,392,858	35,316