시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,250	780	+ 5.79%	2,411,810	35,585
14:49	14,290	820	+ 6.09%	2,411,000	35,574
14:48	14,230	760	+ 5.64%	2,410,237	35,563
14:47	14,210	740	+ 5.49%	2,409,551	35,553
14:46	14,180	710	+ 5.27%	2,409,257	35,549
14:45	14,190	720	+ 5.35%	2,408,764	35,542
14:44	14,220	750	+ 5.57%	2,407,416	35,523
14:43	14,200	730	+ 5.42%	2,407,253	35,521
14:42	14,200	730	+ 5.42%	2,406,365	35,508
14:41	14,180	710	+ 5.27%	2,404,872	35,487