| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 13,070 | 400 | - 2.97% | 35,399 | 457 |
| 09:06 | 13,030 | 440 | - 3.27% | 34,991 | 452 |
| 09:05 | 13,080 | 390 | - 2.90% | 32,459 | 419 |
| 09:04 | 12,900 | 570 | - 4.23% | 30,271 | 391 |
| 09:03 | 12,810 | 660 | - 4.90% | 27,838 | 359 |
| 09:02 | 12,820 | 650 | - 4.83% | 25,316 | 327 |
| 09:01 | 12,760 | 710 | - 5.27% | 20,327 | 263 |
| 09:00 | 12,830 | 640 | - 4.75% | 14,333 | 186 |