시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,270	200	- 1.49%	58,031	754
09:16	13,250	220	- 1.63%	56,291	731
09:15	13,140	330	- 2.45%	53,637	696
09:14	13,060	410	- 3.04%	51,128	663
09:13	13,090	380	- 2.82%	49,633	644
09:12	13,100	370	- 2.75%	45,729	593
09:11	13,120	350	- 2.60%	44,301	574
09:10	13,090	380	- 2.82%	42,904	556
09:09	13,200	270	- 2.00%	40,534	525
09:08	13,130	340	- 2.52%	37,432	484