시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,960	510	- 3.79%	81,018	1,054
09:26	12,960	510	- 3.79%	80,074	1,042
09:25	13,010	460	- 3.42%	79,223	1,031
09:24	12,990	480	- 3.56%	74,302	967
09:23	13,000	470	- 3.49%	69,662	906
09:22	13,030	440	- 3.27%	67,104	873
09:21	13,140	330	- 2.45%	65,999	859
09:20	13,070	400	- 2.97%	65,406	851
09:19	13,070	400	- 2.97%	61,019	794
09:18	13,200	270	- 2.00%	59,042	768