시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,060	410	- 3.04%	88,249	1,148
09:36	13,060	410	- 3.04%	87,546	1,139
09:35	13,080	390	- 2.90%	87,073	1,133
09:34	13,150	320	- 2.38%	86,991	1,132
09:33	13,140	330	- 2.45%	86,025	1,119
09:32	13,010	460	- 3.42%	84,065	1,094
09:31	13,000	470	- 3.49%	82,793	1,077
09:30	13,000	470	- 3.49%	82,686	1,076
09:29	12,980	490	- 3.64%	82,359	1,071
09:28	13,030	440	- 3.27%	81,799	1,064