시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,150	320	- 2.38%	99,403	1,294
09:46	13,180	290	- 2.15%	98,450	1,282
09:45	13,100	370	- 2.75%	95,434	1,242
09:44	13,120	350	- 2.60%	94,754	1,233
09:43	13,140	330	- 2.45%	94,327	1,228
09:42	13,150	320	- 2.38%	94,106	1,225
09:41	13,140	330	- 2.45%	93,660	1,219
09:40	13,130	340	- 2.52%	92,624	1,205
09:39	13,130	340	- 2.52%	91,172	1,186
09:38	13,060	410	- 3.04%	91,046	1,185