시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,180	290	- 2.15%	108,653	1,415
09:56	13,000	470	- 3.49%	107,986	1,407
09:55	13,010	460	- 3.42%	105,364	1,373
09:54	13,040	430	- 3.19%	104,806	1,365
09:53	13,100	370	- 2.75%	103,146	1,344
09:52	13,100	370	- 2.75%	103,001	1,342
09:51	13,150	320	- 2.38%	102,756	1,339
09:50	13,170	300	- 2.23%	102,077	1,330
09:49	13,150	320	- 2.38%	101,490	1,322
09:48	13,150	320	- 2.38%	100,782	1,313