시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,780	1,310	+ 9.73%	524,687	7,383
10:07	14,545	1,075	+ 7.98%	406,784	5,642
10:06	14,390	920	+ 6.83%	329,582	4,530
10:04	14,360	890	+ 6.61%	246,182	3,334
10:03	13,900	430	+ 3.19%	201,838	2,706
10:02	13,840	370	+ 2.75%	163,832	2,176
10:01	13,860	390	+ 2.90%	146,458	1,936
10:00	13,200	270	- 2.00%	111,323	1,451
09:59	13,170	300	- 2.23%	109,691	1,429
09:58	13,030	440	- 3.27%	109,520	1,427