시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,420	950	+ 7.05%	1,430,264	21,244
10:18	14,910	1,440	+ 10.69%	1,369,778	20,366
10:17	14,780	1,310	+ 9.73%	1,349,541	20,065
10:16	15,200	1,730	+ 12.84%	1,319,750	19,618
10:15	14,900	1,430	+ 10.62%	1,268,866	18,861
10:14	15,300	1,830	+ 13.59%	1,216,653	18,074
10:13	15,320	1,850	+ 13.73%	1,135,227	16,831
10:12	15,550	2,080	+ 15.44%	950,463	13,945
10:10	15,700	2,230	+ 16.56%	782,924	11,304
10:09	15,330	1,860	+ 13.81%	745,857	10,735