시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,090	1,620	+ 12.03%	1,824,062	27,146
10:28	14,960	1,490	+ 11.06%	1,803,120	26,831
10:27	14,940	1,470	+ 10.91%	1,786,856	26,586
10:26	14,900	1,430	+ 10.62%	1,765,622	26,270
10:25	15,170	1,700	+ 12.62%	1,685,391	25,059
10:24	14,860	1,390	+ 10.32%	1,668,288	24,802
10:23	15,150	1,680	+ 12.47%	1,617,753	24,044
10:22	14,970	1,500	+ 11.14%	1,566,947	23,275
10:21	14,560	1,090	+ 8.09%	1,472,809	21,863
10:20	14,640	1,170	+ 8.69%	1,462,345	21,711