시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,170	700	+ 5.20%	2,423,574	35,752
14:59	14,220	750	+ 5.57%	2,422,880	35,743
14:58	14,230	760	+ 5.64%	2,421,981	35,730
14:57	14,180	710	+ 5.27%	2,421,307	35,720
14:56	14,130	660	+ 4.90%	2,420,797	35,713
14:55	14,110	640	+ 4.75%	2,420,430	35,708
14:54	14,130	660	+ 4.90%	2,417,831	35,671
14:53	14,220	750	+ 5.57%	2,416,954	35,659
14:52	14,180	710	+ 5.27%	2,414,623	35,626
14:51	14,300	830	+ 6.16%	2,413,612	35,611