시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,560	1,090	+ 8.09%	1,930,774	28,715
10:38	14,520	1,050	+ 7.80%	1,928,133	28,676
10:37	14,590	1,120	+ 8.32%	1,922,723	28,598
10:36	14,670	1,200	+ 8.91%	1,918,442	28,535
10:35	14,480	1,010	+ 7.50%	1,913,222	28,459
10:34	14,580	1,110	+ 8.24%	1,896,838	28,221
10:33	14,740	1,270	+ 9.43%	1,885,827	28,060
10:32	14,540	1,070	+ 7.94%	1,874,794	27,899
10:31	14,830	1,360	+ 10.10%	1,848,111	27,505
10:30	15,000	1,530	+ 11.36%	1,832,413	27,271