시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,560	1,090	+ 8.09%	1,993,019	29,629
10:48	14,570	1,100	+ 8.17%	1,988,033	29,557
10:47	14,580	1,110	+ 8.24%	1,982,902	29,482
10:46	14,690	1,220	+ 9.06%	1,977,383	29,401
10:45	14,700	1,230	+ 9.13%	1,970,956	29,307
10:44	14,790	1,320	+ 9.80%	1,965,414	29,225
10:43	14,650	1,180	+ 8.76%	1,960,135	29,148
10:42	14,740	1,270	+ 9.43%	1,953,356	29,048
10:41	14,690	1,220	+ 9.06%	1,951,391	29,019
10:40	14,880	1,410	+ 10.47%	1,944,714	28,920