시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,380	910	+ 6.76%	2,065,624	30,676
10:59	14,400	930	+ 6.90%	2,058,520	30,574
10:58	14,460	990	+ 7.35%	2,055,958	30,537
10:57	14,500	1,030	+ 7.65%	2,053,170	30,497
10:56	14,360	890	+ 6.61%	2,047,935	30,421
10:54	14,320	850	+ 6.31%	2,046,394	30,399
10:53	14,400	930	+ 6.90%	2,026,319	30,111
10:52	14,400	930	+ 6.90%	2,018,797	30,003
10:51	14,520	1,050	+ 7.80%	2,003,103	29,776
10:50	14,520	1,050	+ 7.80%	1,998,474	29,708