시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,310	840	+ 6.24%	2,104,765	31,235
11:09	14,300	830	+ 6.16%	2,104,107	31,225
11:08	14,320	850	+ 6.31%	2,103,396	31,215
11:07	14,250	780	+ 5.79%	2,101,874	31,194
11:06	14,200	730	+ 5.42%	2,099,194	31,155
11:05	14,160	690	+ 5.12%	2,095,344	31,101
11:04	14,270	800	+ 5.94%	2,086,815	30,980
11:03	14,360	890	+ 6.61%	2,079,718	30,878
11:02	14,310	840	+ 6.24%	2,077,806	30,851
11:01	14,310	840	+ 6.24%	2,070,559	30,747