시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,320	850	+ 6.31%	2,125,800	31,537
11:19	14,340	870	+ 6.46%	2,123,313	31,502
11:18	14,420	950	+ 7.05%	2,121,938	31,482
11:17	14,390	920	+ 6.83%	2,120,821	31,466
11:16	14,420	950	+ 7.05%	2,119,871	31,452
11:15	14,450	980	+ 7.28%	2,118,163	31,427
11:14	14,480	1,010	+ 7.50%	2,114,532	31,375
11:13	14,340	870	+ 6.46%	2,112,552	31,346
11:12	14,300	830	+ 6.16%	2,110,344	31,315
11:11	14,330	860	+ 6.39%	2,106,603	31,261