시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,980	510	+ 3.79%	2,163,392	32,068
11:29	14,040	570	+ 4.23%	2,156,168	31,967
11:28	14,080	610	+ 4.53%	2,151,525	31,902
11:27	14,110	640	+ 4.75%	2,148,998	31,866
11:26	14,180	710	+ 5.27%	2,137,488	31,704
11:25	14,290	820	+ 6.09%	2,131,277	31,616
11:24	14,320	850	+ 6.31%	2,128,344	31,574
11:23	14,310	840	+ 6.24%	2,128,257	31,572
11:22	14,300	830	+ 6.16%	2,128,042	31,569
11:21	14,300	830	+ 6.16%	2,127,057	31,555