시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,890	420	+ 3.12%	2,194,338	32,498
11:39	13,860	390	+ 2.90%	2,192,060	32,466
11:38	13,800	330	+ 2.45%	2,190,233	32,441
11:37	13,820	350	+ 2.60%	2,188,085	32,411
11:36	13,850	380	+ 2.82%	2,180,571	32,307
11:35	13,900	430	+ 3.19%	2,177,262	32,261
11:34	13,950	480	+ 3.56%	2,173,735	32,212
11:33	14,010	540	+ 4.01%	2,171,450	32,181
11:32	13,910	440	+ 3.27%	2,170,107	32,162
11:31	13,930	460	+ 3.42%	2,166,695	32,114