시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,000	530	+ 3.94%	2,209,365	32,708
11:49	13,900	430	+ 3.19%	2,208,675	32,698
11:48	13,940	470	+ 3.49%	2,207,515	32,682
11:47	14,010	540	+ 4.01%	2,204,999	32,647
11:46	14,010	540	+ 4.01%	2,204,767	32,644
11:45	14,020	550	+ 4.08%	2,203,896	32,632
11:44	14,100	630	+ 4.68%	2,203,240	32,622
11:43	14,080	610	+ 4.53%	2,201,226	32,594
11:42	14,030	560	+ 4.16%	2,197,260	32,538
11:41	13,910	440	+ 3.27%	2,195,399	32,512