시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,090	620	+ 4.60%	2,218,110	32,831
11:59	14,040	570	+ 4.23%	2,217,900	32,828
11:58	14,040	570	+ 4.23%	2,216,608	32,810
11:57	14,070	600	+ 4.45%	2,215,751	32,798
11:56	14,050	580	+ 4.31%	2,215,458	32,794
11:55	14,050	580	+ 4.31%	2,215,314	32,792
11:54	14,090	620	+ 4.60%	2,214,714	32,784
11:53	14,110	640	+ 4.75%	2,214,517	32,781
11:52	14,140	670	+ 4.97%	2,213,204	32,762
11:51	14,040	570	+ 4.23%	2,209,475	32,710