시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,200	730	+ 5.42%	2,223,923	32,914
12:09	14,160	690	+ 5.12%	2,223,144	32,902
12:08	14,200	730	+ 5.42%	2,222,509	32,893
12:07	14,220	750	+ 5.57%	2,222,382	32,892
12:06	14,220	750	+ 5.57%	2,221,625	32,881
12:05	14,110	640	+ 4.75%	2,219,965	32,857
12:04	14,110	640	+ 4.75%	2,219,694	32,854
12:03	14,130	660	+ 4.90%	2,219,045	32,844
12:02	14,090	620	+ 4.60%	2,218,583	32,838
12:01	14,090	620	+ 4.60%	2,218,534	32,837