시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,170	700	+ 5.20%	2,431,317	35,862
15:09	14,180	710	+ 5.27%	2,430,738	35,854
15:08	14,180	710	+ 5.27%	2,430,425	35,849
15:07	14,170	700	+ 5.20%	2,428,664	35,825
15:06	14,180	710	+ 5.27%	2,428,147	35,817
15:05	14,180	710	+ 5.27%	2,426,212	35,790
15:04	14,200	730	+ 5.42%	2,425,968	35,786
15:03	14,180	710	+ 5.27%	2,425,479	35,779
15:02	14,190	720	+ 5.35%	2,425,310	35,777
15:01	14,200	730	+ 5.42%	2,423,886	35,757