시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,110	640	+ 4.75%	2,229,738	32,996
12:19	14,160	690	+ 5.12%	2,229,394	32,991
12:18	14,160	690	+ 5.12%	2,228,921	32,984
12:17	14,120	650	+ 4.83%	2,227,500	32,964
12:16	14,140	670	+ 4.97%	2,227,086	32,958
12:15	14,160	690	+ 5.12%	2,226,923	32,956
12:14	14,130	660	+ 4.90%	2,226,662	32,952
12:13	14,180	710	+ 5.27%	2,226,193	32,946
12:12	14,180	710	+ 5.27%	2,225,942	32,942
12:11	14,180	710	+ 5.27%	2,224,955	32,928