시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,210	740	+ 5.49%	2,246,238	33,231
12:29	14,200	730	+ 5.42%	2,246,042	33,228
12:28	14,200	730	+ 5.42%	2,245,317	33,217
12:27	14,220	750	+ 5.57%	2,243,486	33,191
12:26	14,240	770	+ 5.72%	2,241,465	33,163
12:25	14,280	810	+ 6.01%	2,241,203	33,159
12:24	14,270	800	+ 5.94%	2,239,586	33,136
12:23	14,160	690	+ 5.12%	2,231,569	33,022
12:22	14,120	650	+ 4.83%	2,231,350	33,019
12:21	14,110	640	+ 4.75%	2,230,630	33,008