시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,290	820	+ 6.09%	2,254,194	33,344
12:39	14,290	820	+ 6.09%	2,252,679	33,322
12:38	14,270	800	+ 5.94%	2,250,420	33,290
12:37	14,260	790	+ 5.87%	2,249,713	33,280
12:36	14,250	780	+ 5.79%	2,249,053	33,271
12:35	14,200	730	+ 5.42%	2,247,393	33,247
12:34	14,190	720	+ 5.35%	2,246,920	33,240
12:33	14,190	720	+ 5.35%	2,246,621	33,236
12:32	14,160	690	+ 5.12%	2,246,521	33,235
12:31	14,200	730	+ 5.42%	2,246,311	33,232