시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,500	1,030	+ 7.65%	2,276,532	33,664
12:49	14,430	960	+ 7.13%	2,273,287	33,617
12:48	14,290	820	+ 6.09%	2,270,930	33,584
12:47	14,290	820	+ 6.09%	2,270,070	33,571
12:46	14,300	830	+ 6.16%	2,268,767	33,553
12:45	14,300	830	+ 6.16%	2,268,575	33,550
12:44	14,270	800	+ 5.94%	2,268,105	33,543
12:43	14,350	880	+ 6.53%	2,266,159	33,515
12:42	14,290	820	+ 6.09%	2,264,237	33,488
12:41	14,350	880	+ 6.53%	2,261,656	33,451