시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,420	950	+ 7.05%	2,288,038	33,831
12:59	14,440	970	+ 7.20%	2,287,787	33,827
12:58	14,440	970	+ 7.20%	2,287,032	33,816
12:57	14,430	960	+ 7.13%	2,286,387	33,807
12:56	14,420	950	+ 7.05%	2,285,758	33,798
12:55	14,440	970	+ 7.20%	2,285,392	33,793
12:54	14,440	970	+ 7.20%	2,284,247	33,776
12:53	14,410	940	+ 6.98%	2,283,192	33,761
12:52	14,450	980	+ 7.28%	2,282,860	33,756
12:51	14,460	990	+ 7.35%	2,281,544	33,737