시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,260	790	+ 5.87%	2,302,913	34,044
13:09	14,290	820	+ 6.09%	2,302,847	34,043
13:08	14,220	750	+ 5.57%	2,302,604	34,039
13:07	14,260	790	+ 5.87%	2,302,252	34,034
13:06	14,230	760	+ 5.64%	2,301,342	34,021
13:05	14,300	830	+ 6.16%	2,300,753	34,013
13:04	14,210	740	+ 5.49%	2,300,671	34,012
13:03	14,200	730	+ 5.42%	2,299,901	34,001
13:02	14,300	830	+ 6.16%	2,294,490	33,924
13:01	14,380	910	+ 6.76%	2,293,408	33,908