시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,350	880	+ 6.53%	2,309,776	34,141
13:19	14,230	760	+ 5.64%	2,309,380	34,136
13:18	14,220	750	+ 5.57%	2,308,667	34,126
13:17	14,220	750	+ 5.57%	2,308,095	34,117
13:16	14,220	750	+ 5.57%	2,307,097	34,103
13:15	14,220	750	+ 5.57%	2,307,090	34,103
13:14	14,250	780	+ 5.79%	2,306,295	34,092
13:13	14,240	770	+ 5.72%	2,304,926	34,072
13:12	14,310	840	+ 6.24%	2,303,103	34,046
13:11	14,280	810	+ 6.01%	2,303,045	34,046