시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,230	760	+ 5.64%	2,318,406	34,265
13:29	14,210	740	+ 5.49%	2,317,269	34,249
13:28	14,350	880	+ 6.53%	2,314,519	34,209
13:27	14,360	890	+ 6.61%	2,314,144	34,204
13:26	14,360	890	+ 6.61%	2,312,951	34,187
13:25	14,300	830	+ 6.16%	2,312,315	34,178
13:24	14,280	810	+ 6.01%	2,312,213	34,176
13:23	14,300	830	+ 6.16%	2,312,100	34,175
13:22	14,220	750	+ 5.57%	2,311,054	34,160
13:21	14,350	880	+ 6.53%	2,310,067	34,146