시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,150	680	+ 5.05%	2,328,492	34,408
13:39	14,150	680	+ 5.05%	2,328,292	34,405
13:38	14,120	650	+ 4.83%	2,327,831	34,398
13:37	14,120	650	+ 4.83%	2,326,375	34,378
13:36	14,160	690	+ 5.12%	2,324,146	34,346
13:35	14,170	700	+ 5.20%	2,323,177	34,332
13:34	14,170	700	+ 5.20%	2,322,317	34,320
13:33	14,190	720	+ 5.35%	2,321,826	34,313
13:32	14,200	730	+ 5.42%	2,320,995	34,301
13:31	14,190	720	+ 5.35%	2,320,642	34,296