시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,130	660	+ 4.90%	2,339,221	34,559
13:49	14,070	600	+ 4.45%	2,338,889	34,554
13:48	14,070	600	+ 4.45%	2,338,750	34,552
13:47	14,070	600	+ 4.45%	2,338,345	34,547
13:46	14,140	670	+ 4.97%	2,338,135	34,544
13:45	14,140	670	+ 4.97%	2,337,168	34,530
13:44	14,050	580	+ 4.31%	2,336,404	34,519
13:43	14,120	650	+ 4.83%	2,330,462	34,435
13:42	14,130	660	+ 4.90%	2,329,414	34,421
13:41	14,140	670	+ 4.97%	2,328,756	34,411