시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,330	860	+ 6.39%	2,474,424	36,478
15:19	14,270	800	+ 5.94%	2,459,817	36,269
15:18	14,305	835	+ 6.20%	2,447,022	36,085
15:17	14,160	690	+ 5.12%	2,437,114	35,944
15:16	14,170	700	+ 5.20%	2,436,316	35,933
15:15	14,180	710	+ 5.27%	2,435,682	35,924
15:14	14,180	710	+ 5.27%	2,433,936	35,899
15:13	14,180	710	+ 5.27%	2,432,380	35,877
15:12	14,160	690	+ 5.12%	2,432,161	35,874
15:11	14,160	690	+ 5.12%	2,431,607	35,866