시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,470	20	- 0.57%	36,841	128
13:31	3,470	20	- 0.57%	36,835	128
13:30	3,465	25	- 0.72%	36,834	128
13:29	3,465	25	- 0.72%	35,618	124
13:24	3,470	20	- 0.57%	35,428	123
13:22	3,470	20	- 0.57%	35,378	123
13:17	3,470	20	- 0.57%	35,375	123
13:15	3,465	25	- 0.72%	35,374	123
13:14	3,470	20	- 0.57%	35,353	123
13:13	3,470	20	- 0.57%	35,330	123