시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,470	20	- 0.57%	39,911	138
13:55	3,470	20	- 0.57%	39,811	138
13:53	3,465	25	- 0.72%	39,784	138
13:52	3,467	23	- 0.66%	39,285	136
13:45	3,470	20	- 0.57%	39,282	136
13:43	3,470	20	- 0.57%	39,272	136
13:42	3,470	20	- 0.57%	39,232	136
13:41	3,470	20	- 0.57%	38,087	132
13:38	3,470	20	- 0.57%	38,084	132
13:36	3,467	23	- 0.66%	37,051	128