시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,465	25	- 0.72%	45,801	159
14:19	3,470	20	- 0.57%	45,791	159
14:17	3,470	20	- 0.57%	40,594	141
14:16	3,470	20	- 0.57%	40,586	141
14:15	3,470	20	- 0.57%	40,584	141
14:13	3,470	20	- 0.57%	40,581	141
14:10	3,470	20	- 0.57%	40,072	139
14:09	3,470	20	- 0.57%	40,071	139
14:05	3,465	25	- 0.72%	40,070	139
13:59	3,465	25	- 0.72%	39,917	138