시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,465	25	- 0.72%	52,056	181
14:29	3,465	25	- 0.72%	52,046	181
14:28	3,465	25	- 0.72%	52,039	180
14:27	3,465	25	- 0.72%	52,029	180
14:26	3,465	25	- 0.72%	52,019	180
14:25	3,470	20	- 0.57%	52,012	180
14:24	3,465	25	- 0.72%	45,836	159
14:23	3,465	25	- 0.72%	45,828	159
14:22	3,465	25	- 0.72%	45,818	159
14:21	3,465	25	- 0.72%	45,812	159