시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,465	25	- 0.72%	53,564	186
14:39	3,465	25	- 0.72%	53,558	186
14:38	3,465	25	- 0.72%	53,548	186
14:37	3,465	25	- 0.72%	53,541	186
14:36	3,465	25	- 0.72%	53,531	186
14:35	3,465	25	- 0.72%	52,120	181
14:34	3,465	25	- 0.72%	52,100	181
14:33	3,465	25	- 0.72%	52,090	181
14:32	3,465	25	- 0.72%	52,083	181
14:31	3,465	25	- 0.72%	52,063	181