시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,465	25	- 0.72%	56,857	197
14:49	3,465	25	- 0.72%	56,850	197
14:48	3,465	25	- 0.72%	56,840	197
14:47	3,465	25	- 0.72%	56,830	197
14:46	3,465	25	- 0.72%	56,823	197
14:45	3,470	20	- 0.57%	56,813	197
14:44	3,465	25	- 0.72%	56,770	197
14:43	3,465	25	- 0.72%	56,710	197
14:42	3,465	25	- 0.72%	53,635	186
14:41	3,470	20	- 0.57%	53,624	186