시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,465	25	- 0.72%	63,698	221
14:59	3,465	25	- 0.72%	63,688	221
14:58	3,465	25	- 0.72%	63,366	220
14:57	3,465	25	- 0.72%	63,356	220
14:56	3,465	25	- 0.72%	63,349	220
14:55	3,465	25	- 0.72%	63,339	220
14:54	3,465	25	- 0.72%	63,329	220
14:53	3,465	25	- 0.72%	63,322	220
14:52	3,465	25	- 0.72%	63,312	220
14:51	3,465	25	- 0.72%	58,798	204