시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,475	15	- 0.43%	1,895	7
09:09	3,475	15	- 0.43%	644	2
09:06	3,480	10	- 0.29%	380	1
09:05	3,480	10	- 0.29%	379	1
09:03	3,480	10	- 0.29%	378	1
09:02	3,480	10	- 0.29%	286	1
09:00	3,480	10	- 0.29%	275	1