시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,465	25	- 0.72%	7,849	27
09:23	3,470	20	- 0.57%	7,788	27
09:21	3,470	20	- 0.57%	7,695	27
09:20	3,470	20	- 0.57%	7,549	26
09:19	3,465	25	- 0.72%	7,548	26
09:18	3,460	30	- 0.86%	6,980	24
09:16	3,470	20	- 0.57%	3,736	13
09:15	3,470	20	- 0.57%	3,726	13
09:14	3,475	15	- 0.43%	2,921	10
09:11	3,475	15	- 0.43%	1,902	7