시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,470	20	- 0.57%	9,403	33
09:35	3,470	20	- 0.57%	9,395	33
09:34	3,470	20	- 0.57%	9,394	33
09:33	3,470	20	- 0.57%	9,285	32
09:32	3,465	25	- 0.72%	9,279	32
09:30	3,470	20	- 0.57%	9,207	32
09:29	3,465	25	- 0.72%	9,193	32
09:28	3,470	20	- 0.57%	7,903	27
09:27	3,470	20	- 0.57%	7,902	27
09:25	3,470	20	- 0.57%	7,899	27